Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.00032859 Bs.0.0002918 Bs.0.00036514 Bs.0.00036483 Bs.328 -
Nov-30 2021 Bs.0.00036501 Bs.0.00036142 Bs.0.00036607 Bs.0.00036486 Bs.729 -
Nov-29 2021 Bs.0.00040171 Bs.0.00040131 Bs.0.00040306 Bs.0.00040171 - -
Nov-28 2021 Bs.0.00040194 Bs.0.0004008 Bs.0.00047552 Bs.0.00047459 Bs.547 -
Nov-27 2021 Bs.0.00047477 Bs.0.00047452 Bs.0.0007323 Bs.0.00073091 Bs.766 -
Nov-26 2021 Bs.0.00073068 Bs.0.00069271 Bs.0.00073568 Bs.0.00069447 Bs.1,969 -
Nov-24 2021 Bs.0.00076674 Bs.0.00076525 Bs.0.00076766 Bs.0.00076657 Bs.36 -
Nov-23 2021 Bs.0.00076619 Bs.0.00076259 Bs.0.00076858 Bs.0.00076662 Bs.36 -
Nov-22 2021 Bs.0.00076734 Bs.0.00076369 Bs.0.00077145 Bs.0.00076773 - -
Nov-21 2021 Bs.0.00077022 Bs.0.00076543 Bs.0.00077022 Bs.0.00076703 Bs.73 -
Nov-20 2021 Bs.0.00076691 Bs.0.00076319 Bs.0.00076816 Bs.0.0007666 Bs.255 -
Nov-19 2021 Bs.0.0007664 Bs.0.0007657 Bs.0.00146744 Bs.0.00145906 Bs.1,969 -
Nov-18 2021 Bs.0.00146335 Bs.0.00131028 Bs.0.00153583 Bs.0.00149664 Bs.9,262 -
Nov-17 2021 Bs.0.00153318 Bs.0.00142243 Bs.0.00154023 Bs.0.00149952 Bs.49,992 -
Nov-16 2021 Bs.0.00153489 Bs.0.00142259 Bs.0.001548 Bs.0.00149785 Bs.48,278 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.