Cap Mercado AR$2,180.60T
6.44%
Volumen 24h AR$122.21T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2021 | AR$0.00791428 | AR$0.0070283 | AR$0.00879454 | AR$0.00878725 | AR$7,904 | - |
Nov-30 2021 | AR$0.00879146 | AR$0.00870513 | AR$0.00881711 | AR$0.00878778 | AR$17,565 | - |
Nov-29 2021 | AR$0.00967541 | AR$0.00966575 | AR$0.00970791 | AR$0.00967533 | - | - |
Nov-28 2021 | AR$0.00968086 | AR$0.00965346 | AR$0.011453 | AR$0.01143 | AR$13,174 | - |
Nov-27 2021 | AR$0.011435 | AR$0.011429 | AR$0.017637 | AR$0.017604 | AR$18,443 | - |
Nov-26 2021 | AR$0.017598 | AR$0.016684 | AR$0.017719 | AR$0.016726 | AR$47,425 | - |
Nov-24 2021 | AR$0.018467 | AR$0.018431 | AR$0.018489 | AR$0.018463 | AR$878 | - |
Nov-23 2021 | AR$0.018454 | AR$0.018367 | AR$0.018511 | AR$0.018464 | AR$878 | - |
Nov-22 2021 | AR$0.018481 | AR$0.018393 | AR$0.01858 | AR$0.018491 | - | - |
Nov-21 2021 | AR$0.018551 | AR$0.018435 | AR$0.018551 | AR$0.018474 | AR$1,756 | - |
Nov-20 2021 | AR$0.018471 | AR$0.018381 | AR$0.018501 | AR$0.018463 | AR$6,148 | - |
Nov-19 2021 | AR$0.018459 | AR$0.018442 | AR$0.035343 | AR$0.035141 | AR$47,425 | - |
Nov-18 2021 | AR$0.035245 | AR$0.031558 | AR$0.03699 | AR$0.036047 | AR$223,074 | - |
Nov-17 2021 | AR$0.036927 | AR$0.034259 | AR$0.037096 | AR$0.036116 | AR$1,204,070 | - |
Nov-16 2021 | AR$0.036968 | AR$0.034263 | AR$0.037284 | AR$0.036076 | AR$1,162,793 | - |
Análisis de precios históricos y de mercado de IZIChain (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.