Cap Mercado Rp39,844.82T
6.75%
Volumen 24h Rp2,372.30T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2021 | Rp0.143901 | Rp0.127792 | Rp0.159907 | Rp0.159774 | Rp143,718 | - |
Nov-30 2021 | Rp0.159851 | Rp0.158281 | Rp0.160317 | Rp0.159784 | Rp319,374 | - |
Nov-29 2021 | Rp0.175923 | Rp0.175748 | Rp0.176514 | Rp0.175922 | - | - |
Nov-28 2021 | Rp0.176022 | Rp0.175524 | Rp0.208247 | Rp0.207842 | Rp239,531 | - |
Nov-27 2021 | Rp0.207918 | Rp0.207808 | Rp0.3207 | Rp0.32009 | Rp335,343 | - |
Nov-26 2021 | Rp0.319991 | Rp0.30336 | Rp0.322179 | Rp0.304133 | Rp862,310 | - |
Nov-24 2021 | Rp0.335781 | Rp0.33513 | Rp0.336185 | Rp0.335706 | Rp15,969 | - |
Nov-23 2021 | Rp0.335542 | Rp0.333963 | Rp0.336588 | Rp0.335729 | Rp15,969 | - |
Nov-22 2021 | Rp0.336046 | Rp0.334448 | Rp0.337843 | Rp0.336214 | - | - |
Nov-21 2021 | Rp0.337308 | Rp0.335208 | Rp0.337308 | Rp0.335911 | Rp31,937 | - |
Nov-20 2021 | Rp0.335856 | Rp0.334226 | Rp0.336406 | Rp0.335721 | Rp111,781 | - |
Nov-19 2021 | Rp0.335634 | Rp0.335328 | Rp0.642642 | Rp0.638969 | Rp862,310 | - |
Nov-18 2021 | Rp0.640852 | Rp0.573816 | Rp0.67259 | Rp0.655427 | Rp4,056,050 | - |
Nov-17 2021 | Rp0.671431 | Rp0.622929 | Rp0.674517 | Rp0.656692 | Rp21,893,088 | - |
Nov-16 2021 | Rp0.672178 | Rp0.623001 | Rp0.677922 | Rp0.655957 | Rp21,142,559 | - |
Análisis de precios históricos y de mercado de IZIChain (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.