Market Cap R44.33T -0.66%
Volume 24h R2.36T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 9 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0001043 R0.00009477 R0.0001066 R0.00009854 R3,912,714 -
May-07 2024 R0.0001008 R0.00005506 R0.00010904 R0.00010334 R3,519,539 -
May-06 2024 R0.00010282 R0.00010111 R0.00011829 R0.00011474 R4,032,294 -
May-05 2024 R0.00011479 R0.00008262 R0.00011479 R0.0000866 R4,783,936 -
May-04 2024 R0.00008656 R0.00006784 R0.00009154 R0.00007944 R3,748,787 -
May-03 2024 R0.00007731 R0.00004638 R0.00007865 R0.00004638 R2,704,143 -
May-02 2024 R0.00004671 R0.00004436 R0.00004888 R0.00004495 R1,547,682 -
May-01 2024 R0.00004485 R0.00003738 R0.00004485 R0.00004082 R1,310,145 -
Apr-30 2024 R0.00003815 R0.00003794 R0.00004866 R0.00004134 R1,075,472 -
Apr-29 2024 R0.00004121 R0.00004098 R0.00004283 R0.00004259 R1,235,408 -
Apr-28 2024 R0.00004289 R0.00004166 R0.00004733 R0.00004733 R1,543,833 -
Apr-27 2024 R0.00004618 R0.00004618 R0.00005006 R0.00004941 R1,558,983 -
Apr-26 2024 R0.00004735 R0.0000426 R0.00004912 R0.0000426 R1,695,607 -
Apr-25 2024 R0.00004275 R0.00004033 R0.00004337 R0.0000422 R1,441,504 -
Apr-24 2024 R0.00004211 R0.00004211 R0.00004276 R0.00004264 R1,383,448 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.