Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00002181 zł0.00001191 zł0.0000236 zł0.00002236 zł761,791 -
May-06 2024 zł0.00002225 zł0.00002188 zł0.0000256 zł0.00002483 zł872,775 -
May-05 2024 zł0.00002484 zł0.00001788 zł0.00002484 zł0.00001874 zł1,035,465 -
May-04 2024 zł0.00001873 zł0.00001468 zł0.00001981 zł0.00001719 zł811,411 -
May-03 2024 zł0.00001673 zł0.00001004 zł0.00001702 zł0.00001004 zł585,302 -
May-02 2024 zł0.00001011 zł0.0000096036 zł0.00001058 zł0.0000097302 zł334,990 -
May-01 2024 zł0.0000097077 zł0.0000080914 zł0.0000097077 zł0.000008837 zł283,576 -
Apr-30 2024 zł0.0000082579 zł0.0000082131 zł0.00001053 zł0.000008948 zł232,782 -
Apr-29 2024 zł0.000008921 zł0.0000088716 zł0.0000092722 zł0.0000092196 zł267,399 -
Apr-28 2024 zł0.0000092841 zł0.0000090171 zł0.00001024 zł0.00001024 zł334,157 -
Apr-27 2024 zł0.0000099958 zł0.0000099958 zł0.00001083 zł0.00001069 zł337,436 -
Apr-26 2024 zł0.00001025 zł0.0000092213 zł0.00001063 zł0.0000092213 zł367,008 -
Apr-25 2024 zł0.0000092551 zł0.0000087305 zł0.0000093874 zł0.0000091359 zł312,008 -
Apr-24 2024 zł0.0000091151 zł0.0000091151 zł0.0000092556 zł0.0000092307 zł299,442 -
Apr-23 2024 zł0.0000092155 zł0.0000091795 zł0.0000094559 zł0.0000094391 zł366,020 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.