Market Cap RM11.48T 0.54%
Volume 24h RM604.03B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00002675 RM0.0000243 RM0.00002733 RM0.00002527 RM1,003,448 -
May-07 2024 RM0.00002585 RM0.00001412 RM0.00002796 RM0.0000265 RM902,615 -
May-06 2024 RM0.00002637 RM0.00002593 RM0.00003033 RM0.00002942 RM1,034,116 -
May-05 2024 RM0.00002943 RM0.00002118 RM0.00002943 RM0.0000222 RM1,226,880 -
May-04 2024 RM0.00002219 RM0.00001739 RM0.00002347 RM0.00002037 RM961,408 -
May-03 2024 RM0.00001982 RM0.00001189 RM0.00002017 RM0.00001189 RM693,500 -
May-02 2024 RM0.00001198 RM0.00001137 RM0.00001253 RM0.00001152 RM396,916 -
May-01 2024 RM0.0000115 RM0.0000095872 RM0.0000115 RM0.00001047 RM335,998 -
Apr-30 2024 RM0.0000097845 RM0.0000097314 RM0.00001248 RM0.0000106 RM275,814 -
Apr-29 2024 RM0.00001057 RM0.00001051 RM0.00001098 RM0.00001092 RM316,831 -
Apr-28 2024 RM0.000011 RM0.00001068 RM0.00001213 RM0.00001213 RM395,929 -
Apr-27 2024 RM0.00001184 RM0.00001184 RM0.00001284 RM0.00001267 RM399,814 -
Apr-26 2024 RM0.00001214 RM0.00001092 RM0.00001259 RM0.00001092 RM434,853 -
Apr-25 2024 RM0.00001096 RM0.00001034 RM0.00001112 RM0.00001082 RM369,686 -
Apr-24 2024 RM0.0000108 RM0.0000108 RM0.00001096 RM0.00001093 RM354,797 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.