Market Cap CN¥17.47T 0.45%
Volume 24h CN¥956.43B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 57 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00004074 CN¥0.00003702 CN¥0.00004164 CN¥0.00003849 CN¥1,528,329 -
May-07 2024 CN¥0.00003937 CN¥0.00002151 CN¥0.00004259 CN¥0.00004036 CN¥1,374,752 -
May-06 2024 CN¥0.00004016 CN¥0.00003949 CN¥0.0000462 CN¥0.00004481 CN¥1,575,037 -
May-05 2024 CN¥0.00004483 CN¥0.00003227 CN¥0.00004483 CN¥0.00003382 CN¥1,868,632 -
May-04 2024 CN¥0.00003381 CN¥0.0000265 CN¥0.00003575 CN¥0.00003103 CN¥1,464,298 -
May-03 2024 CN¥0.00003019 CN¥0.00001811 CN¥0.00003072 CN¥0.00001811 CN¥1,056,254 -
May-02 2024 CN¥0.00001824 CN¥0.00001733 CN¥0.00001909 CN¥0.00001755 CN¥604,533 -
May-01 2024 CN¥0.00001751 CN¥0.0000146 CN¥0.00001751 CN¥0.00001594 CN¥511,750 -
Apr-30 2024 CN¥0.0000149 CN¥0.00001482 CN¥0.00001901 CN¥0.00001614 CN¥420,085 -
Apr-29 2024 CN¥0.00001609 CN¥0.00001601 CN¥0.00001673 CN¥0.00001663 CN¥482,557 -
Apr-28 2024 CN¥0.00001675 CN¥0.00001627 CN¥0.00001848 CN¥0.00001848 CN¥603,030 -
Apr-27 2024 CN¥0.00001803 CN¥0.00001803 CN¥0.00001955 CN¥0.0000193 CN¥608,948 -
Apr-26 2024 CN¥0.00001849 CN¥0.00001664 CN¥0.00001918 CN¥0.00001664 CN¥662,314 -
Apr-25 2024 CN¥0.0000167 CN¥0.00001575 CN¥0.00001694 CN¥0.00001648 CN¥563,060 -
Apr-24 2024 CN¥0.00001644 CN¥0.00001644 CN¥0.0000167 CN¥0.00001665 CN¥540,383 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.