Market Cap AU$3.66T -1.42%
Volume 24h AU$194.06B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 36 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000085928 AU$0.0000078077 AU$0.0000087818 AU$0.0000081182 AU$322,324 -
May-07 2024 AU$0.0000083042 AU$0.0000045364 AU$0.0000089833 AU$0.0000085133 AU$289,934 -
May-06 2024 AU$0.0000084706 AU$0.00000833 AU$0.0000097447 AU$0.0000094523 AU$332,174 -
May-05 2024 AU$0.0000094563 AU$0.0000068064 AU$0.0000094563 AU$0.0000071341 AU$394,093 -
May-04 2024 AU$0.0000071309 AU$0.0000055888 AU$0.0000075416 AU$0.0000065449 AU$308,819 -
May-03 2024 AU$0.0000063687 AU$0.0000038212 AU$0.0000064795 AU$0.0000038212 AU$222,763 -
May-02 2024 AU$0.0000038484 AU$0.000003655 AU$0.0000040271 AU$0.0000037032 AU$127,496 -
May-01 2024 AU$0.0000036947 AU$0.0000030795 AU$0.0000036947 AU$0.0000033633 AU$107,928 -
Apr-30 2024 AU$0.0000031429 AU$0.0000031259 AU$0.0000040093 AU$0.0000034056 AU$88,596 -
Apr-29 2024 AU$0.0000033952 AU$0.0000033765 AU$0.0000035289 AU$0.0000035089 AU$101,771 -
Apr-28 2024 AU$0.0000035335 AU$0.0000034319 AU$0.0000038992 AU$0.0000038992 AU$127,179 -
Apr-27 2024 AU$0.0000038043 AU$0.0000038043 AU$0.0000041245 AU$0.0000040707 AU$128,427 -
Apr-26 2024 AU$0.0000039011 AU$0.0000035095 AU$0.0000040465 AU$0.0000035095 AU$139,682 -
Apr-25 2024 AU$0.0000035224 AU$0.0000033228 AU$0.0000035728 AU$0.000003477 AU$118,749 -
Apr-24 2024 AU$0.0000034691 AU$0.0000034691 AU$0.0000035226 AU$0.0000035131 AU$113,966 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.