Market Cap Rp38,790.23T -0%
Volume 24h Rp2,105.20T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 35 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.090479 Rp0.082211 Rp0.092468 Rp0.085481 Rp3,393,912,887 -
May-07 2024 Rp0.087439 Rp0.047766 Rp0.09459 Rp0.089642 Rp3,052,869,772 -
May-06 2024 Rp0.089192 Rp0.087711 Rp0.102607 Rp0.099528 Rp3,497,637,098 -
May-05 2024 Rp0.099571 Rp0.071668 Rp0.099571 Rp0.075119 Rp4,149,615,579 -
May-04 2024 Rp0.075085 Rp0.058848 Rp0.07941 Rp0.068915 Rp3,251,721,394 -
May-03 2024 Rp0.06706 Rp0.040235 Rp0.068226 Rp0.040235 Rp2,345,590,441 -
May-02 2024 Rp0.040522 Rp0.038486 Rp0.042404 Rp0.038993 Rp1,342,469,073 -
May-01 2024 Rp0.038903 Rp0.032426 Rp0.038903 Rp0.035414 Rp1,136,427,645 -
Apr-30 2024 Rp0.033093 Rp0.032914 Rp0.042216 Rp0.035859 Rp932,871,024 -
Apr-29 2024 Rp0.03575 Rp0.035553 Rp0.037158 Rp0.036947 Rp1,071,600,735 -
Apr-28 2024 Rp0.037206 Rp0.036136 Rp0.041057 Rp0.041057 Rp1,339,130,682 -
Apr-27 2024 Rp0.040058 Rp0.040058 Rp0.043429 Rp0.042863 Rp1,352,271,301 -
Apr-26 2024 Rp0.041077 Rp0.036954 Rp0.042608 Rp0.036954 Rp1,470,780,066 -
Apr-25 2024 Rp0.037089 Rp0.034987 Rp0.03762 Rp0.036612 Rp1,250,369,885 -
Apr-24 2024 Rp0.036528 Rp0.036528 Rp0.037091 Rp0.036992 Rp1,200,011,314 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.