Market Cap CL$2,234.17T -1.29%
Volume 24h CL$117.27T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00528234 CL$0.00479969 CL$0.0053985 CL$0.00499056 CL$198,143,392 -
May-07 2024 CL$0.0051049 CL$0.00278872 CL$0.00552236 CL$0.00523347 CL$178,232,616 -
May-06 2024 CL$0.00520721 CL$0.00512074 CL$0.00599043 CL$0.00581069 CL$204,199,018 -
May-05 2024 CL$0.00581316 CL$0.00418414 CL$0.00581316 CL$0.00438563 CL$242,262,820 -
May-04 2024 CL$0.00438362 CL$0.00343568 CL$0.00463613 CL$0.0040234 CL$189,841,970 -
May-03 2024 CL$0.0039151 CL$0.00234902 CL$0.00398321 CL$0.00234902 CL$136,940,240 -
May-02 2024 CL$0.00236576 CL$0.00224691 CL$0.00247563 CL$0.00227654 CL$78,376,018 -
May-01 2024 CL$0.00227127 CL$0.00189311 CL$0.00227127 CL$0.00206756 CL$66,346,909 -
Apr-30 2024 CL$0.00193207 CL$0.0019216 CL$0.00246468 CL$0.00209354 CL$54,462,868 -
Apr-29 2024 CL$0.0020872 CL$0.00207565 CL$0.00216938 CL$0.00215707 CL$62,562,185 -
Apr-28 2024 CL$0.00217217 CL$0.0021097 CL$0.00239702 CL$0.00239702 CL$78,181,116 -
Apr-27 2024 CL$0.00233867 CL$0.00233867 CL$0.00253547 CL$0.00250244 CL$78,948,291 -
Apr-26 2024 CL$0.00239819 CL$0.00215746 CL$0.00248754 CL$0.00215746 CL$85,867,069 -
Apr-25 2024 CL$0.00216538 CL$0.00204264 CL$0.00219633 CL$0.00213748 CL$72,999,084 -
Apr-24 2024 CL$0.00213262 CL$0.00213262 CL$0.00216549 CL$0.00215967 CL$70,059,050 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.