Market Cap Bs.87.14T -0.95%
Volume 24h Bs.4.65T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 46 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00020616 Bs.0.00018733 Bs.0.0002107 Bs.0.00019478 Bs.7,733,525 -
May-07 2024 Bs.0.00019924 Bs.0.00010884 Bs.0.00021553 Bs.0.00020426 Bs.6,956,409 -
May-06 2024 Bs.0.00020323 Bs.0.00019986 Bs.0.0002338 Bs.0.00022679 Bs.7,969,876 -
May-05 2024 Bs.0.00022688 Bs.0.0001633 Bs.0.00022688 Bs.0.00017117 Bs.9,455,504 -
May-04 2024 Bs.0.00017109 Bs.0.00013409 Bs.0.00018094 Bs.0.00015703 Bs.7,409,521 -
May-03 2024 Bs.0.0001528 Bs.0.00009168 Bs.0.00015546 Bs.0.00009168 Bs.5,344,770 -
May-02 2024 Bs.0.00009233 Bs.0.00008769 Bs.0.00009662 Bs.0.00008885 Bs.3,059,011 -
May-01 2024 Bs.0.00008864 Bs.0.00007388 Bs.0.00008864 Bs.0.00008069 Bs.2,589,516 -
Apr-30 2024 Bs.0.0000754 Bs.0.000075 Bs.0.00009619 Bs.0.00008171 Bs.2,125,683 -
Apr-29 2024 Bs.0.00008146 Bs.0.00008101 Bs.0.00008467 Bs.0.00008419 Bs.2,441,798 -
Apr-28 2024 Bs.0.00008477 Bs.0.00008234 Bs.0.00009355 Bs.0.00009355 Bs.3,051,404 -
Apr-27 2024 Bs.0.00009127 Bs.0.00009127 Bs.0.00009895 Bs.0.00009767 Bs.3,081,347 -
Apr-26 2024 Bs.0.0000936 Bs.0.0000842 Bs.0.00009708 Bs.0.0000842 Bs.3,351,387 -
Apr-25 2024 Bs.0.00008451 Bs.0.00007972 Bs.0.00008572 Bs.0.00008342 Bs.2,849,150 -
Apr-24 2024 Bs.0.00008323 Bs.0.00008323 Bs.0.00008451 Bs.0.00008429 Bs.2,734,401 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.