Market Cap CHF2.19T -0.82%
Volume 24h CHF117.56B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000051263 CHF0.0000046579 CHF0.0000052391 CHF0.0000048432 CHF192,293 -
May-07 2024 CHF0.0000049541 CHF0.0000027063 CHF0.0000053593 CHF0.0000050789 CHF172,970 -
May-06 2024 CHF0.0000050534 CHF0.0000049695 CHF0.0000058135 CHF0.0000056391 CHF198,170 -
May-05 2024 CHF0.0000056415 CHF0.0000040606 CHF0.0000056415 CHF0.0000042561 CHF235,110 -
May-04 2024 CHF0.0000042541 CHF0.0000033342 CHF0.0000044992 CHF0.0000039046 CHF184,237 -
May-03 2024 CHF0.0000037995 CHF0.0000022796 CHF0.0000038656 CHF0.0000022796 CHF132,897 -
May-02 2024 CHF0.0000022959 CHF0.0000021805 CHF0.0000024025 CHF0.0000022093 CHF76,062 -
May-01 2024 CHF0.0000022042 CHF0.0000018372 CHF0.0000022042 CHF0.0000020065 CHF64,388 -
Apr-30 2024 CHF0.000001875 CHF0.0000018648 CHF0.0000023919 CHF0.0000020317 CHF52,855 -
Apr-29 2024 CHF0.0000020255 CHF0.0000020143 CHF0.0000021053 CHF0.0000020933 CHF60,715 -
Apr-28 2024 CHF0.000002108 CHF0.0000020474 CHF0.0000023262 CHF0.0000023262 CHF75,873 -
Apr-27 2024 CHF0.0000022696 CHF0.0000022696 CHF0.0000024606 CHF0.0000024285 CHF76,617 -
Apr-26 2024 CHF0.0000023273 CHF0.0000020937 CHF0.0000024141 CHF0.0000020937 CHF83,332 -
Apr-25 2024 CHF0.0000021014 CHF0.0000019823 CHF0.0000021314 CHF0.0000020743 CHF70,844 -
Apr-24 2024 CHF0.0000020696 CHF0.0000020696 CHF0.0000021015 CHF0.0000020959 CHF67,990 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.