Market Cap CA$3.33T 1.22%
Volume 24h CA$178.06B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000007726 CA$0.0000070201 CA$0.0000078959 CA$0.0000072992 CA$289,808 -
May-07 2024 CA$0.0000074665 CA$0.0000040788 CA$0.0000080771 CA$0.0000076545 CA$260,686 -
May-06 2024 CA$0.0000076161 CA$0.0000074896 CA$0.0000087617 CA$0.0000084988 CA$298,665 -
May-05 2024 CA$0.0000085024 CA$0.0000061197 CA$0.0000085024 CA$0.0000064145 CA$354,338 -
May-04 2024 CA$0.0000064115 CA$0.000005025 CA$0.0000067808 CA$0.0000058847 CA$277,666 -
May-03 2024 CA$0.0000057262 CA$0.0000034357 CA$0.0000058259 CA$0.0000034357 CA$200,291 -
May-02 2024 CA$0.0000034602 CA$0.0000032863 CA$0.0000036209 CA$0.0000033297 CA$114,634 -
May-01 2024 CA$0.000003322 CA$0.0000027689 CA$0.000003322 CA$0.000003024 CA$97,040 -
Apr-30 2024 CA$0.0000028258 CA$0.0000028105 CA$0.0000036048 CA$0.000003062 CA$79,658 -
Apr-29 2024 CA$0.0000030527 CA$0.0000030358 CA$0.0000031729 CA$0.0000031549 CA$91,505 -
Apr-28 2024 CA$0.000003177 CA$0.0000030856 CA$0.0000035059 CA$0.0000035059 CA$114,349 -
Apr-27 2024 CA$0.0000034205 CA$0.0000034205 CA$0.0000037084 CA$0.0000036601 CA$115,471 -
Apr-26 2024 CA$0.0000035076 CA$0.0000031555 CA$0.0000036383 CA$0.0000031555 CA$125,591 -
Apr-25 2024 CA$0.0000031671 CA$0.0000029876 CA$0.0000032123 CA$0.0000031263 CA$106,770 -
Apr-24 2024 CA$0.0000031192 CA$0.0000031192 CA$0.0000031672 CA$0.0000031587 CA$102,470 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.