Market Cap MX$40.83T 0.54%
Volume 24h MX$2.23T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 17 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00009514 MX$0.00008645 MX$0.00009724 MX$0.00008989 MX$3,569,100 -
May-07 2024 MX$0.00009195 MX$0.00005023 MX$0.00009947 MX$0.00009426 MX$3,210,453 -
May-06 2024 MX$0.00009379 MX$0.00009223 MX$0.0001079 MX$0.00010466 MX$3,678,178 -
May-05 2024 MX$0.00010471 MX$0.00007536 MX$0.00010471 MX$0.00007899 MX$4,363,810 -
May-04 2024 MX$0.00007896 MX$0.00006188 MX$0.0000835 MX$0.00007247 MX$3,419,569 -
May-03 2024 MX$0.00007052 MX$0.00004231 MX$0.00007174 MX$0.00004231 MX$2,466,665 -
May-02 2024 MX$0.00004261 MX$0.00004047 MX$0.00004459 MX$0.000041 MX$1,411,765 -
May-01 2024 MX$0.00004091 MX$0.0000341 MX$0.00004091 MX$0.00003724 MX$1,195,088 -
Apr-30 2024 MX$0.0000348 MX$0.00003461 MX$0.00004439 MX$0.00003771 MX$981,024 -
Apr-29 2024 MX$0.00003759 MX$0.00003738 MX$0.00003907 MX$0.00003885 MX$1,126,915 -
Apr-28 2024 MX$0.00003912 MX$0.000038 MX$0.00004317 MX$0.00004317 MX$1,408,254 -
Apr-27 2024 MX$0.00004212 MX$0.00004212 MX$0.00004567 MX$0.00004507 MX$1,422,073 -
Apr-26 2024 MX$0.00004319 MX$0.00003886 MX$0.0000448 MX$0.00003886 MX$1,546,699 -
Apr-25 2024 MX$0.000039 MX$0.00003679 MX$0.00003956 MX$0.0000385 MX$1,314,911 -
Apr-24 2024 MX$0.00003841 MX$0.00003841 MX$0.000039 MX$0.0000389 MX$1,261,953 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.