Market Cap NZ$4.00T -1.03%
Volume 24h NZ$216.56B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000093947 NZ$0.0000085363 NZ$0.0000096013 NZ$0.0000088758 NZ$352,403 -
May-07 2024 NZ$0.0000090792 NZ$0.0000049598 NZ$0.0000098216 NZ$0.0000093078 NZ$316,991 -
May-06 2024 NZ$0.0000092611 NZ$0.0000091073 NZ$0.00001065 NZ$0.00001033 NZ$363,173 -
May-05 2024 NZ$0.00001033 NZ$0.0000074415 NZ$0.00001033 NZ$0.0000077999 NZ$430,870 -
May-04 2024 NZ$0.0000077963 NZ$0.0000061104 NZ$0.0000082454 NZ$0.0000071557 NZ$337,639 -
May-03 2024 NZ$0.0000069631 NZ$0.0000041778 NZ$0.0000070842 NZ$0.0000041778 NZ$243,552 -
May-02 2024 NZ$0.0000042075 NZ$0.0000039961 NZ$0.0000044029 NZ$0.0000040488 NZ$139,394 -
May-01 2024 NZ$0.0000040395 NZ$0.0000033669 NZ$0.0000040395 NZ$0.0000036772 NZ$118,000 -
Apr-30 2024 NZ$0.0000034362 NZ$0.0000034176 NZ$0.0000043835 NZ$0.0000037234 NZ$96,864 -
Apr-29 2024 NZ$0.0000037121 NZ$0.0000036916 NZ$0.0000038582 NZ$0.0000038364 NZ$111,268 -
Apr-28 2024 NZ$0.0000038632 NZ$0.0000037521 NZ$0.0000042631 NZ$0.0000042631 NZ$139,047 -
Apr-27 2024 NZ$0.0000041593 NZ$0.0000041593 NZ$0.0000045094 NZ$0.0000044506 NZ$140,411 -
Apr-26 2024 NZ$0.0000042652 NZ$0.0000038371 NZ$0.0000044241 NZ$0.0000038371 NZ$152,717 -
Apr-25 2024 NZ$0.0000038511 NZ$0.0000036328 NZ$0.0000039062 NZ$0.0000038015 NZ$129,831 -
Apr-24 2024 NZ$0.0000037929 NZ$0.0000037929 NZ$0.0000038513 NZ$0.000003841 NZ$124,602 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.