Market Cap HK$18.91T -0.03%
Volume 24h HK$1.03T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00004409 HK$0.00004006 HK$0.00004506 HK$0.00004165 HK$1,653,863 -
May-07 2024 HK$0.0000426 HK$0.00002327 HK$0.00004609 HK$0.00004368 HK$1,487,672 -
May-06 2024 HK$0.00004346 HK$0.00004274 HK$0.00005 HK$0.0000485 HK$1,704,408 -
May-05 2024 HK$0.00004852 HK$0.00003492 HK$0.00004852 HK$0.0000366 HK$2,022,119 -
May-04 2024 HK$0.00003658 HK$0.00002867 HK$0.00003869 HK$0.00003358 HK$1,584,573 -
May-03 2024 HK$0.00003267 HK$0.0000196 HK$0.00003324 HK$0.0000196 HK$1,143,013 -
May-02 2024 HK$0.00001974 HK$0.00001875 HK$0.00002066 HK$0.000019 HK$654,189 -
May-01 2024 HK$0.00001895 HK$0.0000158 HK$0.00001895 HK$0.00001725 HK$553,784 -
Apr-30 2024 HK$0.00001612 HK$0.00001603 HK$0.00002057 HK$0.00001747 HK$454,591 -
Apr-29 2024 HK$0.00001742 HK$0.00001732 HK$0.0000181 HK$0.000018 HK$522,194 -
Apr-28 2024 HK$0.00001813 HK$0.0000176 HK$0.00002 HK$0.00002 HK$652,562 -
Apr-27 2024 HK$0.00001952 HK$0.00001952 HK$0.00002116 HK$0.00002088 HK$658,966 -
Apr-26 2024 HK$0.00002001 HK$0.000018 HK$0.00002076 HK$0.000018 HK$716,715 -
Apr-25 2024 HK$0.00001807 HK$0.00001704 HK$0.00001833 HK$0.00001784 HK$609,309 -
Apr-24 2024 HK$0.0000178 HK$0.0000178 HK$0.00001807 HK$0.00001802 HK$584,769 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.