Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 25 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00061963 Tk0.00056302 Tk0.00063326 Tk0.00058541 Tk23,242,963 -
May-07 2024 Tk0.00059882 Tk0.00032712 Tk0.00064779 Tk0.0006139 Tk20,907,354 -
May-06 2024 Tk0.00061082 Tk0.00060068 Tk0.0007027 Tk0.00068161 Tk23,953,311 -
May-05 2024 Tk0.0006819 Tk0.00049081 Tk0.0006819 Tk0.00051445 Tk28,418,337 -
May-04 2024 Tk0.00051421 Tk0.00040301 Tk0.00054383 Tk0.00047196 Tk22,269,175 -
May-03 2024 Tk0.00045925 Tk0.00027555 Tk0.00046724 Tk0.00027555 Tk16,063,604 -
May-02 2024 Tk0.00027751 Tk0.00026357 Tk0.0002904 Tk0.00026704 Tk9,193,801 -
May-01 2024 Tk0.00026642 Tk0.00022206 Tk0.00026642 Tk0.00024253 Tk7,782,741 -
Apr-30 2024 Tk0.00022663 Tk0.00022541 Tk0.00028911 Tk0.00024558 Tk6,388,699 -
Apr-29 2024 Tk0.00024483 Tk0.00024348 Tk0.00025447 Tk0.00025303 Tk7,338,779 -
Apr-28 2024 Tk0.0002548 Tk0.00024747 Tk0.00028118 Tk0.00028118 Tk9,170,938 -
Apr-27 2024 Tk0.00027433 Tk0.00027433 Tk0.00029742 Tk0.00029354 Tk9,260,931 -
Apr-26 2024 Tk0.00028131 Tk0.00025307 Tk0.00029179 Tk0.00025307 Tk10,072,529 -
Apr-25 2024 Tk0.000254 Tk0.0002396 Tk0.00025763 Tk0.00025073 Tk8,563,066 -
Apr-24 2024 Tk0.00025016 Tk0.00025016 Tk0.00025402 Tk0.00025333 Tk8,218,189 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.