Market Cap AR$2,141.98T 0.56%
Volume 24h AR$115.39T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 4 Minutes ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00497827 AR$0.00452341 AR$0.00508775 AR$0.00470329 AR$186,737,739 -
May-07 2024 AR$0.00481105 AR$0.00262819 AR$0.00520448 AR$0.00493222 AR$167,973,079 -
May-06 2024 AR$0.00490747 AR$0.00482598 AR$0.00564561 AR$0.00547621 AR$192,444,787 -
May-05 2024 AR$0.00547854 AR$0.00394329 AR$0.00547854 AR$0.00413318 AR$228,317,536 -
May-04 2024 AR$0.00413129 AR$0.00323792 AR$0.00436926 AR$0.0037918 AR$178,914,168 -
May-03 2024 AR$0.00368973 AR$0.00221381 AR$0.00375393 AR$0.00221381 AR$129,057,601 -
May-02 2024 AR$0.00222958 AR$0.00211757 AR$0.00233313 AR$0.00214549 AR$73,864,488 -
May-01 2024 AR$0.00214053 AR$0.00178414 AR$0.00214053 AR$0.00194855 AR$62,527,807 -
Apr-30 2024 AR$0.00182085 AR$0.00181099 AR$0.00232281 AR$0.00197303 AR$51,327,842 -
Apr-29 2024 AR$0.00196705 AR$0.00195617 AR$0.0020445 AR$0.00203291 AR$58,960,941 -
Apr-28 2024 AR$0.00204713 AR$0.00198826 AR$0.00225904 AR$0.00225904 AR$73,680,805 -
Apr-27 2024 AR$0.00220405 AR$0.00220405 AR$0.00238952 AR$0.0023584 AR$74,403,820 -
Apr-26 2024 AR$0.00226014 AR$0.00203327 AR$0.00234435 AR$0.00203327 AR$80,924,335 -
Apr-25 2024 AR$0.00204073 AR$0.00192506 AR$0.0020699 AR$0.00201444 AR$68,797,065 -
Apr-24 2024 AR$0.00200986 AR$0.00200986 AR$0.00204084 AR$0.00203535 AR$66,026,267 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.