Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.030685 Bs.0.030353 Bs.0.031054 Bs.0.030946 Bs.182 Bs.1,227,409
May-18 2022 Bs.0.030961 Bs.0.03094 Bs.0.031579 Bs.0.031328 Bs.182 Bs.1,238,421
May-04 2022 Bs.0.029575 Bs.0.029218 Bs.0.029575 Bs.0.029396 Bs.73 Bs.1,182,996
May-03 2022 Bs.0.029423 Bs.0.029032 Bs.0.029592 Bs.0.029479 Bs.73 Bs.1,176,907
May-02 2022 Bs.0.030778 Bs.0.028198 Bs.0.031182 Bs.0.028667 - Bs.1,231,129
May-01 2022 Bs.0.028735 Bs.0.027917 Bs.0.029292 Bs.0.029292 Bs.146 Bs.1,149,377
Apr-30 2022 Bs.0.027316 Bs.0.027316 Bs.0.035454 Bs.0.035454 - Bs.1,092,675
Apr-29 2022 Bs.0.035454 Bs.0.032318 Bs.0.035454 Bs.0.032941 Bs.36 Bs.1,418,152
Apr-27 2022 Bs.0.034069 Bs.0.030738 Bs.0.034242 Bs.0.031325 - Bs.1,362,763
Apr-26 2022 Bs.0.031298 Bs.0.027904 Bs.0.033875 Bs.0.033875 Bs.182 Bs.1,251,913
Dec-06 2021 Bs.0.053722 Bs.0.052025 Bs.0.053722 Bs.0.053016 Bs.255 Bs.2,120,628
Dec-05 2021 Bs.0.052903 Bs.0.05133 Bs.0.053457 Bs.0.052115 Bs.3,172 Bs.2,084,601
Dec-04 2021 Bs.0.05187 Bs.0.047559 Bs.0.052231 Bs.0.049746 Bs.2,480 Bs.1,989,832
Dec-02 2021 Bs.0.138557 Bs.0.138557 Bs.0.138557 Bs.0.138557 Bs.36 Bs.5,542,285
Dec-01 2021 Bs.0.138557 Bs.0.138557 Bs.0.138557 Bs.0.138557 Bs.36 Bs.5,542,285

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.