Market Cap ¥379.08T -3.3%
Volume 24h ¥21.13T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.129522 ¥0.128117 ¥0.131079 ¥0.130622 ¥770 ¥5,180,781
May-18 2022 ¥0.130683 ¥0.130597 ¥0.133295 ¥0.132235 ¥770 ¥5,227,262
May-04 2022 ¥0.124834 ¥0.123329 ¥0.124834 ¥0.124081 ¥308 ¥4,993,318
May-03 2022 ¥0.124192 ¥0.122545 ¥0.124905 ¥0.124431 ¥308 ¥4,967,615
May-02 2022 ¥0.129915 ¥0.119025 ¥0.131617 ¥0.121001 - ¥5,196,480
May-01 2022 ¥0.121288 ¥0.117838 ¥0.123642 ¥0.123642 ¥616 ¥4,851,413
Apr-30 2022 ¥0.115302 ¥0.115302 ¥0.149649 ¥0.149649 - ¥4,612,082
Apr-29 2022 ¥0.149649 ¥0.136412 ¥0.149649 ¥0.139042 ¥154 ¥5,985,887
Apr-27 2022 ¥0.143805 ¥0.129746 ¥0.144535 ¥0.132223 - ¥5,752,097
Apr-26 2022 ¥0.132106 ¥0.117782 ¥0.142986 ¥0.142986 ¥770 ¥5,284,209
Dec-06 2021 ¥0.226759 ¥0.219594 ¥0.226759 ¥0.223776 ¥1,077 ¥8,950,973
Dec-05 2021 ¥0.2233 ¥0.216661 ¥0.225639 ¥0.219973 ¥13,390 ¥8,798,909
Dec-04 2021 ¥0.218939 ¥0.200745 ¥0.220466 ¥0.209976 ¥10,466 ¥8,398,896
Dec-02 2021 ¥0.584836 ¥0.584836 ¥0.584836 ¥0.584836 ¥154 ¥23,393,473
Dec-01 2021 ¥0.584836 ¥0.584836 ¥0.584836 ¥0.584836 ¥154 ¥23,393,473

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.