Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.014212 MX$0.014057 MX$0.014382 MX$0.014332 MX$84 MX$568,470
May-18 2022 MX$0.014339 MX$0.01433 MX$0.014626 MX$0.014509 MX$84 MX$573,571
May-04 2022 MX$0.013697 MX$0.013532 MX$0.013697 MX$0.013615 MX$34 MX$547,901
May-03 2022 MX$0.013627 MX$0.013446 MX$0.013705 MX$0.013653 MX$34 MX$545,080
May-02 2022 MX$0.014255 MX$0.01306 MX$0.014441 MX$0.013277 - MX$570,193
May-01 2022 MX$0.013308 MX$0.012929 MX$0.013566 MX$0.013566 MX$68 MX$532,330
Apr-30 2022 MX$0.012651 MX$0.012651 MX$0.01642 MX$0.01642 - MX$506,069
Apr-29 2022 MX$0.01642 MX$0.014968 MX$0.01642 MX$0.015256 MX$17 MX$656,812
Apr-27 2022 MX$0.015779 MX$0.014236 MX$0.015859 MX$0.014508 - MX$631,159
Apr-26 2022 MX$0.014495 MX$0.012923 MX$0.015689 MX$0.015689 MX$84 MX$579,819
Dec-06 2021 MX$0.024881 MX$0.024095 MX$0.024881 MX$0.024554 MX$118 MX$982,161
Dec-05 2021 MX$0.024502 MX$0.023773 MX$0.024758 MX$0.024137 MX$1,469 MX$965,476
Dec-04 2021 MX$0.024023 MX$0.022027 MX$0.024191 MX$0.023039 MX$1,148 MX$921,584
Dec-02 2021 MX$0.064172 MX$0.064172 MX$0.064172 MX$0.064172 MX$17 MX$2,566,890
Dec-01 2021 MX$0.064172 MX$0.064172 MX$0.064172 MX$0.064172 MX$17 MX$2,566,890

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.