Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.014271 | MX$0.014116 | MX$0.014442 | MX$0.014392 | MX$85 | MX$570,841 |
May-18 2022 | MX$0.014399 | MX$0.014389 | MX$0.014687 | MX$0.01457 | MX$85 | MX$575,962 |
May-04 2022 | MX$0.013754 | MX$0.013588 | MX$0.013754 | MX$0.013671 | MX$34 | MX$550,185 |
May-03 2022 | MX$0.013684 | MX$0.013502 | MX$0.013762 | MX$0.01371 | MX$34 | MX$547,353 |
May-02 2022 | MX$0.014314 | MX$0.013114 | MX$0.014502 | MX$0.013332 | - | MX$572,571 |
May-01 2022 | MX$0.013364 | MX$0.012983 | MX$0.013623 | MX$0.013623 | MX$68 | MX$534,550 |
Apr-30 2022 | MX$0.012704 | MX$0.012704 | MX$0.016489 | MX$0.016489 | - | MX$508,179 |
Apr-29 2022 | MX$0.016489 | MX$0.01503 | MX$0.016489 | MX$0.01532 | MX$17 | MX$659,551 |
Apr-27 2022 | MX$0.015845 | MX$0.014295 | MX$0.015925 | MX$0.014568 | - | MX$633,791 |
Apr-26 2022 | MX$0.014556 | MX$0.012977 | MX$0.015754 | MX$0.015754 | MX$85 | MX$582,237 |
Dec-06 2021 | MX$0.024985 | MX$0.024195 | MX$0.024985 | MX$0.024656 | MX$119 | MX$986,257 |
Dec-05 2021 | MX$0.024604 | MX$0.023872 | MX$0.024861 | MX$0.024237 | MX$1,475 | MX$969,502 |
Dec-04 2021 | MX$0.024123 | MX$0.022118 | MX$0.024291 | MX$0.023136 | MX$1,153 | MX$925,426 |
Dec-02 2021 | MX$0.064439 | MX$0.064439 | MX$0.064439 | MX$0.064439 | MX$17 | MX$2,577,593 |
Dec-01 2021 | MX$0.064439 | MX$0.064439 | MX$0.064439 | MX$0.064439 | MX$17 | MX$2,577,593 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.