Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.030686 | Bs.0.030353 | Bs.0.031055 | Bs.0.030946 | Bs.182 | Bs.1,227,424 |
May-18 2022 | Bs.0.030961 | Bs.0.030941 | Bs.0.03158 | Bs.0.031329 | Bs.182 | Bs.1,238,436 |
May-04 2022 | Bs.0.029575 | Bs.0.029219 | Bs.0.029575 | Bs.0.029397 | Bs.73 | Bs.1,183,010 |
May-03 2022 | Bs.0.029423 | Bs.0.029033 | Bs.0.029592 | Bs.0.02948 | Bs.73 | Bs.1,176,921 |
May-02 2022 | Bs.0.030779 | Bs.0.028199 | Bs.0.031182 | Bs.0.028667 | - | Bs.1,231,143 |
May-01 2022 | Bs.0.028735 | Bs.0.027918 | Bs.0.029293 | Bs.0.029293 | Bs.146 | Bs.1,149,390 |
Apr-30 2022 | Bs.0.027317 | Bs.0.027317 | Bs.0.035454 | Bs.0.035454 | - | Bs.1,092,688 |
Apr-29 2022 | Bs.0.035454 | Bs.0.032318 | Bs.0.035454 | Bs.0.032941 | Bs.36 | Bs.1,418,168 |
Apr-27 2022 | Bs.0.03407 | Bs.0.030739 | Bs.0.034243 | Bs.0.031326 | - | Bs.1,362,779 |
Apr-26 2022 | Bs.0.031298 | Bs.0.027904 | Bs.0.033876 | Bs.0.033876 | Bs.182 | Bs.1,251,928 |
Dec-06 2021 | Bs.0.053723 | Bs.0.052026 | Bs.0.053723 | Bs.0.053016 | Bs.255 | Bs.2,120,653 |
Dec-05 2021 | Bs.0.052904 | Bs.0.051331 | Bs.0.053458 | Bs.0.052115 | Bs.3,172 | Bs.2,084,626 |
Dec-04 2021 | Bs.0.05187 | Bs.0.04756 | Bs.0.052232 | Bs.0.049747 | Bs.2,480 | Bs.1,989,855 |
Dec-02 2021 | Bs.0.138558 | Bs.0.138558 | Bs.0.138558 | Bs.0.138558 | Bs.36 | Bs.5,542,350 |
Dec-01 2021 | Bs.0.138558 | Bs.0.138558 | Bs.0.138558 | Bs.0.138558 | Bs.36 | Bs.5,542,350 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.