Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00078337 | €0.00077487 | €0.00079279 | €0.00079003 | €5 | €31,334 |
May-18 2022 | €0.00079039 | €0.00078988 | €0.00080619 | €0.00079978 | €5 | €31,615 |
May-04 2022 | €0.00075502 | €0.00074591 | €0.00075502 | €0.00075046 | €2 | €30,201 |
May-03 2022 | €0.00075113 | €0.00074117 | €0.00075545 | €0.00075258 | €2 | €30,045 |
May-02 2022 | €0.00078575 | €0.00071988 | €0.00079604 | €0.00073183 | - | €31,429 |
May-01 2022 | €0.00073357 | €0.0007127 | €0.00074781 | €0.00074781 | €4 | €29,342 |
Apr-30 2022 | €0.00069737 | €0.00069737 | €0.00090511 | €0.00090511 | - | €27,895 |
Apr-29 2022 | €0.00090511 | €0.00082505 | €0.00090511 | €0.00084095 | €1 | €36,204 |
Apr-27 2022 | €0.00086976 | €0.00078472 | €0.00087417 | €0.00079971 | - | €34,790 |
Apr-26 2022 | €0.000799 | €0.00071236 | €0.00086481 | €0.00086481 | €5 | €31,960 |
Dec-06 2021 | €0.00137148 | €0.00132814 | €0.00137148 | €0.00135344 | €7 | €54,137 |
Dec-05 2021 | €0.00135056 | €0.00131041 | €0.00136471 | €0.00133044 | €81 | €53,217 |
Dec-04 2021 | €0.00132418 | €0.00121414 | €0.00133342 | €0.00126997 | €63 | €50,798 |
Dec-02 2021 | €0.0035372 | €0.0035372 | €0.0035372 | €0.0035372 | €1 | €141,488 |
Dec-01 2021 | €0.0035372 | €0.0035372 | €0.0035372 | €0.0035372 | €1 | €141,488 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.