Cap Mercado R$11.89T
2.52%
Volumen 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00430138 | R$0.00425471 | R$0.00435308 | R$0.00433792 | R$26 | R$172,051 |
May-18 2022 | R$0.00433994 | R$0.00433709 | R$0.00442667 | R$0.00439148 | R$26 | R$173,595 |
May-04 2022 | R$0.00414568 | R$0.00409571 | R$0.00414568 | R$0.00412067 | R$10 | R$165,826 |
May-03 2022 | R$0.00412436 | R$0.00406968 | R$0.00414806 | R$0.00413231 | R$10 | R$164,972 |
May-02 2022 | R$0.00431442 | R$0.00395277 | R$0.00437096 | R$0.0040184 | - | R$172,573 |
May-01 2022 | R$0.00402793 | R$0.00391334 | R$0.00410611 | R$0.00410611 | R$20 | R$161,113 |
Apr-30 2022 | R$0.00382913 | R$0.00382913 | R$0.0049698 | R$0.0049698 | - | R$153,165 |
Apr-29 2022 | R$0.0049698 | R$0.00453021 | R$0.0049698 | R$0.00461753 | R$5 | R$198,789 |
Apr-27 2022 | R$0.0047757 | R$0.00430881 | R$0.00479994 | R$0.00439109 | - | R$191,025 |
Apr-26 2022 | R$0.00438719 | R$0.00391148 | R$0.00474852 | R$0.00474852 | R$26 | R$175,486 |
Dec-06 2021 | R$0.00753059 | R$0.00729263 | R$0.00753059 | R$0.00743152 | R$36 | R$297,258 |
Dec-05 2021 | R$0.00741571 | R$0.00719523 | R$0.00749338 | R$0.00730523 | R$445 | R$292,208 |
Dec-04 2021 | R$0.00727086 | R$0.00666665 | R$0.00732158 | R$0.00697321 | R$348 | R$278,924 |
Dec-02 2021 | R$0.019422 | R$0.019422 | R$0.019422 | R$0.019422 | R$5 | R$776,887 |
Dec-01 2021 | R$0.019422 | R$0.019422 | R$0.019422 | R$0.019422 | R$5 | R$776,887 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.