Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00067084 | £0.00066356 | £0.0006789 | £0.00067654 | £4 | £26,833 |
May-18 2022 | £0.00067685 | £0.00067641 | £0.00069038 | £0.00068489 | £4 | £27,074 |
May-04 2022 | £0.00064656 | £0.00063876 | £0.00064656 | £0.00064266 | £2 | £25,862 |
May-03 2022 | £0.00064323 | £0.0006347 | £0.00064693 | £0.00064447 | £2 | £25,729 |
May-02 2022 | £0.00067287 | £0.00061647 | £0.00068169 | £0.00062671 | - | £26,915 |
May-01 2022 | £0.00062819 | £0.00061032 | £0.00064039 | £0.00064039 | £3 | £25,127 |
Apr-30 2022 | £0.00059719 | £0.00059719 | £0.00077509 | £0.00077509 | - | £23,888 |
Apr-29 2022 | £0.00077509 | £0.00070653 | £0.00077509 | £0.00072015 | £1 | £31,003 |
Apr-27 2022 | £0.00074482 | £0.000672 | £0.0007486 | £0.00068483 | - | £29,792 |
Apr-26 2022 | £0.00068422 | £0.00061003 | £0.00074058 | £0.00074058 | £4 | £27,369 |
Dec-06 2021 | £0.00117447 | £0.00113736 | £0.00117447 | £0.00115902 | £6 | £46,360 |
Dec-05 2021 | £0.00115655 | £0.00112217 | £0.00116867 | £0.00113932 | £69 | £45,573 |
Dec-04 2021 | £0.00113396 | £0.00103973 | £0.00114187 | £0.00108754 | £54 | £43,501 |
Dec-02 2021 | £0.00302908 | £0.00302908 | £0.00302908 | £0.00302908 | £1 | £121,164 |
Dec-01 2021 | £0.00302908 | £0.00302908 | £0.00302908 | £0.00302908 | £1 | £121,164 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.