Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00141004 | NZ$0.00139475 | NZ$0.00142699 | NZ$0.00142202 | NZ$8 | NZ$56,401 |
May-18 2022 | NZ$0.00142268 | NZ$0.00142175 | NZ$0.00145112 | NZ$0.00143958 | NZ$8 | NZ$56,907 |
May-04 2022 | NZ$0.001359 | NZ$0.00134262 | NZ$0.001359 | NZ$0.00135081 | NZ$3 | NZ$54,360 |
May-03 2022 | NZ$0.00135202 | NZ$0.00133409 | NZ$0.00135978 | NZ$0.00135462 | NZ$3 | NZ$54,080 |
May-02 2022 | NZ$0.00141432 | NZ$0.00129577 | NZ$0.00143285 | NZ$0.00131728 | - | NZ$56,572 |
May-01 2022 | NZ$0.0013204 | NZ$0.00128284 | NZ$0.00134603 | NZ$0.00134603 | NZ$7 | NZ$52,815 |
Apr-30 2022 | NZ$0.00125524 | NZ$0.00125524 | NZ$0.00162916 | NZ$0.00162916 | - | NZ$50,210 |
Apr-29 2022 | NZ$0.00162916 | NZ$0.00148506 | NZ$0.00162916 | NZ$0.00151368 | NZ$2 | NZ$65,165 |
Apr-27 2022 | NZ$0.00156553 | NZ$0.00141248 | NZ$0.00157348 | NZ$0.00143945 | - | NZ$62,620 |
Apr-26 2022 | NZ$0.00143817 | NZ$0.00128223 | NZ$0.00155662 | NZ$0.00155662 | NZ$8 | NZ$57,527 |
Dec-06 2021 | NZ$0.00246862 | NZ$0.00239062 | NZ$0.00246862 | NZ$0.00243615 | NZ$12 | NZ$97,445 |
Dec-05 2021 | NZ$0.00243096 | NZ$0.00235869 | NZ$0.00245642 | NZ$0.00239475 | NZ$146 | NZ$95,790 |
Dec-04 2021 | NZ$0.00238348 | NZ$0.00218541 | NZ$0.0024001 | NZ$0.0022859 | NZ$114 | NZ$91,435 |
Dec-02 2021 | NZ$0.00636683 | NZ$0.00636683 | NZ$0.00636683 | NZ$0.00636683 | NZ$2 | NZ$254,674 |
Dec-01 2021 | NZ$0.00636683 | NZ$0.00636683 | NZ$0.00636683 | NZ$0.00636683 | NZ$2 | NZ$254,674 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.