Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00657693 | HK$0.00650558 | HK$0.00665598 | HK$0.00663281 | HK$39 | HK$263,071 |
May-18 2022 | HK$0.00663589 | HK$0.00663154 | HK$0.0067685 | HK$0.00671469 | HK$39 | HK$265,432 |
May-04 2022 | HK$0.00633886 | HK$0.00626245 | HK$0.00633886 | HK$0.00630063 | HK$16 | HK$253,552 |
May-03 2022 | HK$0.00630627 | HK$0.00622266 | HK$0.0063425 | HK$0.00631842 | HK$16 | HK$252,247 |
May-02 2022 | HK$0.00659687 | HK$0.0060439 | HK$0.00668333 | HK$0.00614425 | - | HK$263,869 |
May-01 2022 | HK$0.00615882 | HK$0.00598361 | HK$0.00627835 | HK$0.00627835 | HK$31 | HK$246,347 |
Apr-30 2022 | HK$0.00585486 | HK$0.00585486 | HK$0.00759897 | HK$0.00759897 | - | HK$234,194 |
Apr-29 2022 | HK$0.00759897 | HK$0.00692681 | HK$0.00759897 | HK$0.00706034 | HK$8 | HK$303,953 |
Apr-27 2022 | HK$0.00730219 | HK$0.00658829 | HK$0.00733925 | HK$0.0067141 | - | HK$292,082 |
Apr-26 2022 | HK$0.00670814 | HK$0.00598077 | HK$0.00726062 | HK$0.00726062 | HK$39 | HK$268,323 |
Dec-06 2021 | HK$0.011514 | HK$0.01115 | HK$0.011514 | HK$0.011363 | HK$55 | HK$454,516 |
Dec-05 2021 | HK$0.011338 | HK$0.011001 | HK$0.011457 | HK$0.011169 | HK$680 | HK$446,794 |
Dec-04 2021 | HK$0.011117 | HK$0.010193 | HK$0.011194 | HK$0.010662 | HK$531 | HK$426,482 |
Dec-02 2021 | HK$0.029697 | HK$0.029697 | HK$0.029697 | HK$0.029697 | HK$8 | HK$1,187,882 |
Dec-01 2021 | HK$0.029697 | HK$0.029697 | HK$0.029697 | HK$0.029697 | HK$8 | HK$1,187,882 |
Análisis de precios históricos y de mercado de Iungo (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1214 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.