Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00657879 HK$0.00650741 HK$0.00665787 HK$0.00663468 HK$39 HK$263,146
May-18 2022 HK$0.00663777 HK$0.00663341 HK$0.00677042 HK$0.00671659 HK$39 HK$265,507
May-04 2022 HK$0.00634066 HK$0.00626422 HK$0.00634066 HK$0.00630241 HK$16 HK$253,624
May-03 2022 HK$0.00630805 HK$0.00622442 HK$0.0063443 HK$0.00632021 HK$16 HK$252,319
May-02 2022 HK$0.00659874 HK$0.0060456 HK$0.00668522 HK$0.00614599 - HK$263,943
May-01 2022 HK$0.00616056 HK$0.00598531 HK$0.00628013 HK$0.00628013 HK$31 HK$246,416
Apr-30 2022 HK$0.00585651 HK$0.00585651 HK$0.00760112 HK$0.00760112 - HK$234,260
Apr-29 2022 HK$0.00760112 HK$0.00692877 HK$0.00760112 HK$0.00706234 HK$8 HK$304,039
Apr-27 2022 HK$0.00730425 HK$0.00659015 HK$0.00734133 HK$0.006716 - HK$292,165
Apr-26 2022 HK$0.00671003 HK$0.00598246 HK$0.00726268 HK$0.00726268 HK$39 HK$268,399
Dec-06 2021 HK$0.011517 HK$0.011153 HK$0.011517 HK$0.011366 HK$55 HK$454,644
Dec-05 2021 HK$0.011342 HK$0.011004 HK$0.01146 HK$0.011173 HK$680 HK$446,920
Dec-04 2021 HK$0.01112 HK$0.010196 HK$0.011198 HK$0.010665 HK$532 HK$426,603
Dec-02 2021 HK$0.029705 HK$0.029705 HK$0.029705 HK$0.029705 HK$8 HK$1,188,218
Dec-01 2021 HK$0.029705 HK$0.029705 HK$0.029705 HK$0.029705 HK$8 HK$1,188,218

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.