Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.09236 Tk0.091358 Tk0.09347 Tk0.093145 Tk549 Tk3,694,330
May-18 2022 Tk0.093188 Tk0.093127 Tk0.09505 Tk0.094294 Tk549 Tk3,727,475
May-04 2022 Tk0.089017 Tk0.087944 Tk0.089017 Tk0.08848 Tk220 Tk3,560,653
May-03 2022 Tk0.088559 Tk0.087385 Tk0.089068 Tk0.08873 Tk220 Tk3,542,325
May-02 2022 Tk0.09264 Tk0.084874 Tk0.093854 Tk0.086284 - Tk3,705,524
May-01 2022 Tk0.086488 Tk0.084028 Tk0.088167 Tk0.088167 Tk439 Tk3,459,463
Apr-30 2022 Tk0.08222 Tk0.08222 Tk0.106712 Tk0.106712 - Tk3,288,800
Apr-29 2022 Tk0.106712 Tk0.097273 Tk0.106712 Tk0.099148 Tk110 Tk4,268,437
Apr-27 2022 Tk0.102545 Tk0.092519 Tk0.103065 Tk0.094286 - Tk4,101,726
Apr-26 2022 Tk0.094202 Tk0.083988 Tk0.101961 Tk0.101961 Tk549 Tk3,768,082
Dec-06 2021 Tk0.161698 Tk0.156589 Tk0.161698 Tk0.159571 Tk768 Tk6,382,791
Dec-05 2021 Tk0.159231 Tk0.154497 Tk0.160899 Tk0.156859 Tk9,548 Tk6,274,357
Dec-04 2021 Tk0.156121 Tk0.143147 Tk0.15721 Tk0.14973 Tk7,463 Tk5,989,114
Dec-02 2021 Tk0.417037 Tk0.417037 Tk0.417037 Tk0.417037 Tk110 Tk16,681,500
Dec-01 2021 Tk0.417037 Tk0.417037 Tk0.417037 Tk0.417037 Tk110 Tk16,681,500

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.