Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 40 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00115092 CA$0.00113843 CA$0.00116475 CA$0.00116069 CA$7 CA$46,036
May-18 2022 CA$0.00116123 CA$0.00116047 CA$0.00118444 CA$0.00117502 CA$7 CA$46,449
May-04 2022 CA$0.00110926 CA$0.00109588 CA$0.00110926 CA$0.00110256 CA$3 CA$44,370
May-03 2022 CA$0.00110355 CA$0.00108892 CA$0.00110989 CA$0.00110568 CA$3 CA$44,142
May-02 2022 CA$0.00115441 CA$0.00105764 CA$0.00116953 CA$0.0010752 - CA$46,175
May-01 2022 CA$0.00107775 CA$0.00104709 CA$0.00109867 CA$0.00109867 CA$5 CA$43,109
Apr-30 2022 CA$0.00102456 CA$0.00102456 CA$0.00132977 CA$0.00132977 - CA$40,982
Apr-29 2022 CA$0.00132977 CA$0.00121214 CA$0.00132977 CA$0.00123551 CA$1 CA$53,190
Apr-27 2022 CA$0.00127783 CA$0.0011529 CA$0.00128432 CA$0.00117492 - CA$51,112
Apr-26 2022 CA$0.00117388 CA$0.00104659 CA$0.00127056 CA$0.00127056 CA$7 CA$46,955
Dec-06 2021 CA$0.00201495 CA$0.00195129 CA$0.00201495 CA$0.00198845 CA$10 CA$79,537
Dec-05 2021 CA$0.00198422 CA$0.00192522 CA$0.002005 CA$0.00195466 CA$119 CA$78,186
Dec-04 2021 CA$0.00194546 CA$0.00178379 CA$0.00195903 CA$0.00186582 CA$93 CA$74,632
Dec-02 2021 CA$0.00519678 CA$0.00519678 CA$0.00519678 CA$0.00519678 CA$1 CA$207,872
Dec-01 2021 CA$0.00519678 CA$0.00519678 CA$0.00519678 CA$0.00519678 CA$1 CA$207,872

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.