Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.015546 R0.015377 R0.015733 R0.015678 R92 R621,847
May-18 2022 R0.015685 R0.015675 R0.015999 R0.015872 R92 R627,426
May-04 2022 R0.014983 R0.014803 R0.014983 R0.014893 R37 R599,345
May-03 2022 R0.014906 R0.014709 R0.014992 R0.014935 R37 R596,260
May-02 2022 R0.015593 R0.014286 R0.015798 R0.014523 - R623,731
May-01 2022 R0.014558 R0.014144 R0.01484 R0.01484 R74 R582,313
Apr-30 2022 R0.013839 R0.013839 R0.017962 R0.017962 - R553,586
Apr-29 2022 R0.017962 R0.016373 R0.017962 R0.016689 R18 R718,483
Apr-27 2022 R0.01726 R0.015573 R0.017348 R0.01587 - R690,421
Apr-26 2022 R0.015856 R0.014137 R0.017162 R0.017162 R92 R634,261
Dec-06 2021 R0.027217 R0.026357 R0.027217 R0.026859 R129 R1,074,381
Dec-05 2021 R0.026802 R0.026005 R0.027083 R0.026403 R1,607 R1,056,129
Dec-04 2021 R0.026279 R0.024095 R0.026462 R0.025203 R1,256 R1,008,115
Dec-02 2021 R0.070197 R0.070197 R0.070197 R0.070197 R18 R2,807,907
Dec-01 2021 R0.070197 R0.070197 R0.070197 R0.070197 R18 R2,807,907

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.