Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.001271 AU$0.00125721 AU$0.00128628 AU$0.0012818 AU$8 AU$50,839
May-18 2022 AU$0.0012824 AU$0.00128156 AU$0.00130803 AU$0.00129763 AU$8 AU$51,295
May-04 2022 AU$0.001225 AU$0.00121023 AU$0.001225 AU$0.00121761 AU$3 AU$49,000
May-03 2022 AU$0.0012187 AU$0.00120254 AU$0.0012257 AU$0.00122105 AU$3 AU$48,747
May-02 2022 AU$0.00127486 AU$0.00116799 AU$0.00129157 AU$0.00118739 - AU$50,993
May-01 2022 AU$0.0011902 AU$0.00115634 AU$0.0012133 AU$0.0012133 AU$6 AU$47,607
Apr-30 2022 AU$0.00113146 AU$0.00113146 AU$0.00146852 AU$0.00146852 - AU$45,259
Apr-29 2022 AU$0.00146852 AU$0.00133862 AU$0.00146852 AU$0.00136442 AU$2 AU$58,740
Apr-27 2022 AU$0.00141116 AU$0.0012732 AU$0.00141832 AU$0.00129751 - AU$56,446
Apr-26 2022 AU$0.00129636 AU$0.00115579 AU$0.00140313 AU$0.00140313 AU$8 AU$51,854
Dec-06 2021 AU$0.0022252 AU$0.00215489 AU$0.0022252 AU$0.00219593 AU$11 AU$87,836
Dec-05 2021 AU$0.00219125 AU$0.0021261 AU$0.0022142 AU$0.00215861 AU$131 AU$86,344
Dec-04 2021 AU$0.00214845 AU$0.00196991 AU$0.00216344 AU$0.0020605 AU$103 AU$82,419
Dec-02 2021 AU$0.00573902 AU$0.00573902 AU$0.00573902 AU$0.00573902 AU$2 AU$229,561
Dec-01 2021 AU$0.00573902 AU$0.00573902 AU$0.00573902 AU$0.00573902 AU$2 AU$229,561

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.