Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00398892 RM0.00394564 RM0.00403686 RM0.0040228 RM24 RM159,553
May-18 2022 RM0.00402467 RM0.00402203 RM0.0041051 RM0.00407247 RM24 RM160,985
May-04 2022 RM0.00384453 RM0.00379818 RM0.00384453 RM0.00382133 RM9 RM153,780
May-03 2022 RM0.00382476 RM0.00377405 RM0.00384673 RM0.00383213 RM9 RM152,988
May-02 2022 RM0.00400101 RM0.00366563 RM0.00405344 RM0.00372649 - RM160,037
May-01 2022 RM0.00373533 RM0.00362907 RM0.00380783 RM0.00380783 RM19 RM149,410
Apr-30 2022 RM0.00355097 RM0.00355097 RM0.00460878 RM0.00460878 - RM142,039
Apr-29 2022 RM0.00460878 RM0.00420112 RM0.00460878 RM0.0042821 RM5 RM184,348
Apr-27 2022 RM0.00442878 RM0.0039958 RM0.00445126 RM0.00407211 - RM177,148
Apr-26 2022 RM0.00406849 RM0.00362734 RM0.00440357 RM0.00440357 RM24 RM162,738
Dec-06 2021 RM0.00698354 RM0.00676288 RM0.00698354 RM0.00689167 RM33 RM275,664
Dec-05 2021 RM0.00687701 RM0.00667255 RM0.00694904 RM0.00677456 RM412 RM270,981
Dec-04 2021 RM0.00674269 RM0.00618236 RM0.00678971 RM0.00646665 RM322 RM258,662
Dec-02 2021 RM0.018011 RM0.018011 RM0.018011 RM0.018011 RM5 RM720,452
Dec-01 2021 RM0.018011 RM0.018011 RM0.018011 RM0.018011 RM5 RM720,452

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.