Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00076066 CHF0.00075241 CHF0.0007698 CHF0.00076712 CHF5 CHF30,426
May-18 2022 CHF0.00076748 CHF0.00076697 CHF0.00078281 CHF0.00077659 CHF5 CHF30,699
May-04 2022 CHF0.00073312 CHF0.00072429 CHF0.00073312 CHF0.0007287 CHF2 CHF29,325
May-03 2022 CHF0.00072935 CHF0.00071968 CHF0.00073355 CHF0.00073076 CHF2 CHF29,174
May-02 2022 CHF0.00076296 CHF0.00069901 CHF0.00077296 CHF0.00071062 - CHF30,518
May-01 2022 CHF0.0007123 CHF0.00069204 CHF0.00072613 CHF0.00072613 CHF4 CHF28,492
Apr-30 2022 CHF0.00067715 CHF0.00067715 CHF0.00087886 CHF0.00087886 - CHF27,086
Apr-29 2022 CHF0.00087886 CHF0.00080112 CHF0.00087886 CHF0.00081657 CHF1 CHF35,154
Apr-27 2022 CHF0.00084454 CHF0.00076197 CHF0.00084883 CHF0.00077652 - CHF33,781
Apr-26 2022 CHF0.00077583 CHF0.00069171 CHF0.00083973 CHF0.00083973 CHF5 CHF31,033
Dec-06 2021 CHF0.00133172 CHF0.00128964 CHF0.00133172 CHF0.0013142 CHF6 CHF52,568
Dec-05 2021 CHF0.0013114 CHF0.00127241 CHF0.00132514 CHF0.00129186 CHF79 CHF51,674
Dec-04 2021 CHF0.00128579 CHF0.00117894 CHF0.00129475 CHF0.00123315 CHF61 CHF49,325
Dec-02 2021 CHF0.00343464 CHF0.00343464 CHF0.00343464 CHF0.00343464 CHF1 CHF137,386
Dec-01 2021 CHF0.00343464 CHF0.00343464 CHF0.00343464 CHF0.00343464 CHF1 CHF137,386

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.