Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.782375 CL$0.773886 CL$0.791779 CL$0.789021 CL$4,648 CL$31,294,295
May-18 2022 CL$0.789388 CL$0.788871 CL$0.805164 CL$0.798763 CL$4,648 CL$31,575,061
May-04 2022 CL$0.754055 CL$0.744965 CL$0.754055 CL$0.749506 CL$1,859 CL$30,161,933
May-03 2022 CL$0.750177 CL$0.740231 CL$0.754488 CL$0.751623 CL$1,859 CL$30,006,674
May-02 2022 CL$0.784747 CL$0.718966 CL$0.795031 CL$0.730904 - CL$31,389,123
May-01 2022 CL$0.732637 CL$0.711795 CL$0.746857 CL$0.746857 CL$3,719 CL$29,304,758
Apr-30 2022 CL$0.696478 CL$0.696478 CL$0.903954 CL$0.903954 - CL$27,859,091
Apr-29 2022 CL$0.903954 CL$0.823996 CL$0.903954 CL$0.83988 CL$930 CL$36,157,503
Apr-27 2022 CL$0.868649 CL$0.783726 CL$0.873058 CL$0.798692 - CL$34,745,304
Apr-26 2022 CL$0.797982 CL$0.711457 CL$0.863705 CL$0.863705 CL$4,648 CL$31,919,047
Dec-06 2021 CL$1.3697 CL$1.3264 CL$1.3697 CL$1.3517 CL$6,508 CL$54,067,981
Dec-05 2021 CL$1.3488 CL$1.3087 CL$1.3629 CL$1.3287 CL$80,883 CL$53,149,448
Dec-04 2021 CL$1.3224 CL$1.2125 CL$1.3317 CL$1.2683 CL$63,219 CL$50,733,183
Dec-02 2021 CL$3.5326 CL$3.5326 CL$3.5326 CL$3.5326 CL$930 CL$141,307,302
Dec-01 2021 CL$3.5326 CL$3.5326 CL$3.5326 CL$3.5326 CL$930 CL$141,307,302

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.