Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00336643 zł0.00332991 zł0.0034069 zł0.00339503 zł20 zł134,654
May-18 2022 zł0.00339661 zł0.00339438 zł0.00346449 zł0.00343695 zł20 zł135,863
May-04 2022 zł0.00324458 zł0.00320547 zł0.00324458 zł0.003225 zł8 zł129,782
May-03 2022 zł0.00322789 zł0.0031851 zł0.00324644 zł0.00323411 zł8 zł129,114
May-02 2022 zł0.00337664 zł0.0030936 zł0.00342089 zł0.00314496 - zł135,062
May-01 2022 zł0.00315242 zł0.00306274 zł0.0032136 zł0.0032136 zł16 zł126,094
Apr-30 2022 zł0.00299683 zł0.00299683 zł0.00388957 zł0.00388957 - zł119,873
Apr-29 2022 zł0.00388957 zł0.00354552 zł0.00388957 zł0.00361387 zł4 zł155,580
Apr-27 2022 zł0.00373766 zł0.00337225 zł0.00375663 zł0.00343664 - zł149,504
Apr-26 2022 zł0.00343359 zł0.00306128 zł0.00371638 zł0.00371638 zł20 zł137,343
Dec-06 2021 zł0.00589374 zł0.00570751 zł0.00589374 zł0.00581621 zł28 zł232,646
Dec-05 2021 zł0.00580383 zł0.00563128 zł0.00586462 zł0.00571737 zł348 zł228,694
Dec-04 2021 zł0.00569047 zł0.00521759 zł0.00573016 zł0.00545751 zł272 zł218,297
Dec-02 2021 zł0.0152 zł0.0152 zł0.0152 zł0.0152 zł4 zł608,023
Dec-01 2021 zł0.0152 zł0.0152 zł0.0152 zł0.0152 zł4 zł608,023

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.