Cap Marché zł9.66T
1.74%
Volume 24h zł423.25B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00335404 | zł0.00331765 | zł0.00339435 | zł0.00338253 | zł20 | zł134,159 |
May-18 2022 | zł0.0033841 | zł0.00338188 | zł0.00345173 | zł0.00342429 | zł20 | zł135,362 |
May-04 2022 | zł0.00323263 | zł0.00319366 | zł0.00323263 | zł0.00321313 | zł8 | zł129,304 |
May-03 2022 | zł0.00321601 | zł0.00317337 | zł0.00323449 | zł0.0032222 | zł8 | zł128,639 |
May-02 2022 | zł0.00336421 | zł0.0030822 | zł0.00340829 | zł0.00313338 | - | zł134,565 |
May-01 2022 | zł0.00314081 | zł0.00305146 | zł0.00320177 | zł0.00320177 | zł16 | zł125,629 |
Apr-30 2022 | zł0.0029858 | zł0.0029858 | zł0.00387524 | zł0.00387524 | - | zł119,432 |
Apr-29 2022 | zł0.00387524 | zł0.00353247 | zł0.00387524 | zł0.00360056 | zł4 | zł155,007 |
Apr-27 2022 | zł0.00372389 | zł0.00335983 | zł0.0037428 | zł0.00342399 | - | zł148,953 |
Apr-26 2022 | zł0.00342095 | zł0.00305001 | zł0.0037027 | zł0.0037027 | zł20 | zł136,837 |
Dec-06 2021 | zł0.00587204 | zł0.00568649 | zł0.00587204 | zł0.00579479 | zł28 | zł231,789 |
Dec-05 2021 | zł0.00578246 | zł0.00561054 | zł0.00584303 | zł0.00569632 | zł347 | zł227,852 |
Dec-04 2021 | zł0.00566952 | zł0.00519838 | zł0.00570906 | zł0.00543742 | zł271 | zł217,493 |
Dec-02 2021 | zł0.015144 | zł0.015144 | zł0.015144 | zł0.015144 | zł4 | zł605,784 |
Dec-01 2021 | zł0.015144 | zł0.015144 | zł0.015144 | zł0.015144 | zł4 | zł605,784 |
Analyse historique et de marché du prix de Iungo (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1214 jours, à partir du jour 15-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98558 PLN.