Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 54 Seconds ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.740759 AR$0.732722 AR$0.749662 AR$0.747052 AR$4,401 AR$29,629,681
May-18 2022 AR$0.747399 AR$0.746909 AR$0.762335 AR$0.756275 AR$4,401 AR$29,895,513
May-04 2022 AR$0.713945 AR$0.705339 AR$0.713945 AR$0.709638 AR$1,760 AR$28,557,552
May-03 2022 AR$0.710273 AR$0.700856 AR$0.714355 AR$0.711643 AR$1,760 AR$28,410,552
May-02 2022 AR$0.743004 AR$0.680723 AR$0.752742 AR$0.692025 - AR$29,719,465
May-01 2022 AR$0.693666 AR$0.673933 AR$0.70713 AR$0.70713 AR$3,521 AR$27,745,973
Apr-30 2022 AR$0.659431 AR$0.659431 AR$0.85587 AR$0.85587 - AR$26,377,203
Apr-29 2022 AR$0.85587 AR$0.780165 AR$0.85587 AR$0.795205 AR$880 AR$34,234,205
Apr-27 2022 AR$0.822444 AR$0.742038 AR$0.826618 AR$0.756208 - AR$32,897,124
Apr-26 2022 AR$0.755536 AR$0.673613 AR$0.817762 AR$0.817762 AR$4,401 AR$30,221,201
Dec-06 2021 AR$1.2968 AR$1.2558 AR$1.2968 AR$1.2798 AR$6,162 AR$51,191,984
Dec-05 2021 AR$1.2770 AR$1.2391 AR$1.2904 AR$1.2580 AR$76,581 AR$50,322,309
Dec-04 2021 AR$1.2521 AR$1.1480 AR$1.2608 AR$1.2008 AR$59,856 AR$48,034,571
Dec-02 2021 AR$3.3447 AR$3.3447 AR$3.3447 AR$3.3447 AR$880 AR$133,790,849
Dec-01 2021 AR$3.3447 AR$3.3447 AR$3.3447 AR$3.3447 AR$880 AR$133,790,849

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.