Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0059551 CN¥0.00589049 CN¥0.00602668 CN¥0.00600569 CN¥35 CN¥238,199
May-18 2022 CN¥0.00600848 CN¥0.00600454 CN¥0.00612856 CN¥0.00607984 CN¥35 CN¥240,336
May-04 2022 CN¥0.00573954 CN¥0.00567035 CN¥0.00573954 CN¥0.00570492 CN¥14 CN¥229,580
May-03 2022 CN¥0.00571002 CN¥0.00563432 CN¥0.00574283 CN¥0.00572103 CN¥14 CN¥228,398
May-02 2022 CN¥0.00597315 CN¥0.00547246 CN¥0.00605143 CN¥0.00556332 - CN¥238,920
May-01 2022 CN¥0.00557651 CN¥0.00541788 CN¥0.00568475 CN¥0.00568475 CN¥28 CN¥223,055
Apr-30 2022 CN¥0.00530129 CN¥0.00530129 CN¥0.0068805 CN¥0.0068805 - CN¥212,051
Apr-29 2022 CN¥0.0068805 CN¥0.0062719 CN¥0.0068805 CN¥0.0063928 CN¥7 CN¥275,215
Apr-27 2022 CN¥0.00661178 CN¥0.00596538 CN¥0.00664534 CN¥0.0060793 - CN¥264,466
Apr-26 2022 CN¥0.0060739 CN¥0.0054153 CN¥0.00657415 CN¥0.00657415 CN¥35 CN¥242,954
Dec-06 2021 CN¥0.010425 CN¥0.010096 CN¥0.010425 CN¥0.010288 CN¥50 CN¥411,542
Dec-05 2021 CN¥0.010266 CN¥0.00996152 CN¥0.010374 CN¥0.010113 CN¥616 CN¥404,551
Dec-04 2021 CN¥0.010066 CN¥0.00922972 CN¥0.010136 CN¥0.00965414 CN¥481 CN¥386,159
Dec-02 2021 CN¥0.026889 CN¥0.026889 CN¥0.026889 CN¥0.026889 CN¥7 CN¥1,075,570
Dec-01 2021 CN¥0.026889 CN¥0.026889 CN¥0.026889 CN¥0.026889 CN¥7 CN¥1,075,570

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.