Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Iungo ING

Iungo (ING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp13.48 Rp13.33 Rp13.64 Rp13.59 Rp80,121 Rp539,391,992
May-18 2022 Rp13.60 Rp13.59 Rp13.87 Rp13.76 Rp80,121 Rp544,231,313
May-04 2022 Rp12.99 Rp12.84 Rp12.99 Rp12.91 Rp32,048 Rp519,874,466
May-03 2022 Rp12.93 Rp12.75 Rp13.00 Rp12.95 Rp32,048 Rp517,198,418
May-02 2022 Rp13.52 Rp12.39 Rp13.70 Rp12.59 - Rp541,026,465
May-01 2022 Rp12.62 Rp12.26 Rp12.87 Rp12.87 Rp64,097 Rp505,100,115
Apr-30 2022 Rp12.00 Rp12.00 Rp15.58 Rp15.58 - Rp480,182,420
Apr-29 2022 Rp15.58 Rp14.20 Rp15.58 Rp14.47 Rp16,024 Rp623,214,799
Apr-27 2022 Rp14.97 Rp13.50 Rp15.04 Rp13.76 - Rp598,873,976
Apr-26 2022 Rp13.75 Rp12.26 Rp14.88 Rp14.88 Rp80,121 Rp550,160,282
Dec-06 2021 Rp23.60 Rp22.86 Rp23.60 Rp23.29 Rp112,170 Rp931,921,811
Dec-05 2021 Rp23.24 Rp22.55 Rp23.49 Rp22.90 Rp1,394,109 Rp916,089,861
Dec-04 2021 Rp22.79 Rp20.90 Rp22.95 Rp21.86 Rp1,089,648 Rp874,442,857
Dec-02 2021 Rp60.88 Rp60.88 Rp60.88 Rp60.88 Rp16,024 Rp2,435,588,558
Dec-01 2021 Rp60.88 Rp60.88 Rp60.88 Rp60.88 Rp16,024 Rp2,435,588,558

Historical and market price analysis of Iungo (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.