時価総額 €2.53T
7.78%
ボリューム24h €248.22B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00077477 | €0.00076637 | €0.00078408 | €0.00078135 | €5 | €30,990 |
May-18 2022 | €0.00078172 | €0.0007812 | €0.00079734 | €0.000791 | €5 | €31,268 |
May-04 2022 | €0.00074673 | €0.00073772 | €0.00074673 | €0.00074222 | €2 | €29,869 |
May-03 2022 | €0.00074289 | €0.00073304 | €0.00074715 | €0.00074432 | €2 | €29,715 |
May-02 2022 | €0.00077712 | €0.00071198 | €0.0007873 | €0.0007238 | - | €31,084 |
May-01 2022 | €0.00072552 | €0.00070488 | €0.0007396 | €0.0007396 | €4 | €29,020 |
Apr-30 2022 | €0.00068971 | €0.00068971 | €0.00089517 | €0.00089517 | - | €27,588 |
Apr-29 2022 | €0.00089517 | €0.00081599 | €0.00089517 | €0.00083172 | €1 | €35,806 |
Apr-27 2022 | €0.00086021 | €0.00077611 | €0.00086457 | €0.00079093 | - | €34,408 |
Apr-26 2022 | €0.00079023 | €0.00070454 | €0.00085531 | €0.00085531 | €5 | €31,609 |
Dec-06 2021 | €0.00135642 | €0.00131356 | €0.00135642 | €0.00133858 | €6 | €53,543 |
Dec-05 2021 | €0.00133573 | €0.00129602 | €0.00134972 | €0.00131583 | €80 | €52,633 |
Dec-04 2021 | €0.00130964 | €0.00120081 | €0.00131878 | €0.00125603 | €63 | €50,240 |
Dec-02 2021 | €0.00349836 | €0.00349836 | €0.00349836 | €0.00349836 | €1 | €139,935 |
Dec-01 2021 | €0.00349836 | €0.00349836 | €0.00349836 | €0.00349836 | €1 | €139,935 |
Iungo(ING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1214日間分析、23-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.