Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-08 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-07 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-06 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-05 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-04 2023 NZ$0.020594 NZ$0.020594 NZ$0.020594 NZ$0.020594 - NZ$496,996
Jun-03 2023 NZ$0.020594 NZ$0.020594 NZ$0.020651 NZ$0.020651 - NZ$496,996
Jun-02 2023 NZ$0.020651 NZ$0.02017 NZ$0.020677 NZ$0.020328 - NZ$498,367
Jun-01 2023 NZ$0.020327 NZ$0.017982 NZ$0.02054 NZ$0.018339 NZ$149 NZ$490,537
May-31 2023 NZ$0.018339 NZ$0.018115 NZ$0.018656 NZ$0.018198 - NZ$442,559
May-30 2023 NZ$0.018198 NZ$0.017221 NZ$0.020172 NZ$0.017289 NZ$163 NZ$439,156
May-29 2023 NZ$0.017289 NZ$0.017179 NZ$0.020549 NZ$0.020337 NZ$21 NZ$417,232
May-28 2023 NZ$0.020335 NZ$0.019644 NZ$0.020384 NZ$0.019897 NZ$20 NZ$490,739
May-27 2023 NZ$0.019897 NZ$0.019735 NZ$0.019903 NZ$0.019797 - NZ$480,172
May-26 2023 NZ$0.019797 NZ$0.017337 NZ$0.019903 NZ$0.017386 NZ$275 NZ$477,762

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.