Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-08 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-07 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-06 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-05 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-04 2023 HK$0.09575 HK$0.09575 HK$0.09575 HK$0.09575 - HK$2,310,655
Jun-03 2023 HK$0.09575 HK$0.09575 HK$0.096015 HK$0.096015 - HK$2,310,655
Jun-02 2023 HK$0.096014 HK$0.093776 HK$0.096132 HK$0.094511 - HK$2,317,029
Jun-01 2023 HK$0.094506 HK$0.083607 HK$0.095498 HK$0.085262 HK$692 HK$2,280,626
May-31 2023 HK$0.085262 HK$0.084221 HK$0.086739 HK$0.084607 - HK$2,057,564
May-30 2023 HK$0.084607 HK$0.080066 HK$0.093787 HK$0.080382 HK$759 HK$2,041,741
May-29 2023 HK$0.080383 HK$0.079872 HK$0.095539 HK$0.094553 HK$100 HK$1,939,813
May-28 2023 HK$0.094544 HK$0.09133 HK$0.094773 HK$0.092507 HK$95 HK$2,281,564
May-27 2023 HK$0.092509 HK$0.091757 HK$0.092537 HK$0.092045 - HK$2,232,435
May-26 2023 HK$0.092044 HK$0.080604 HK$0.092535 HK$0.080835 HK$1,277 HK$2,221,230

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1697 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.