Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-08 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-07 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-06 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-05 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-04 2023 AU$0.01873 AU$0.01873 AU$0.01873 AU$0.01873 - AU$452,013
Jun-03 2023 AU$0.01873 AU$0.01873 AU$0.018782 AU$0.018782 - AU$452,013
Jun-02 2023 AU$0.018782 AU$0.018344 AU$0.018805 AU$0.018488 - AU$453,260
Jun-01 2023 AU$0.018487 AU$0.016355 AU$0.018681 AU$0.016679 AU$135 AU$446,138
May-31 2023 AU$0.016679 AU$0.016475 AU$0.016968 AU$0.016551 - AU$402,503
May-30 2023 AU$0.01655 AU$0.015662 AU$0.018346 AU$0.015724 AU$149 AU$399,408
May-29 2023 AU$0.015724 AU$0.015624 AU$0.018689 AU$0.018496 AU$19 AU$379,468
May-28 2023 AU$0.018494 AU$0.017866 AU$0.018539 AU$0.018096 AU$18 AU$446,322
May-27 2023 AU$0.018096 AU$0.017949 AU$0.018102 AU$0.018006 - AU$436,711
May-26 2023 AU$0.018005 AU$0.015767 AU$0.018101 AU$0.015813 AU$250 AU$434,519

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.