Market Cap Tk276.00T 2.31%
Volume 24h Tk11.45T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-08 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-07 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-06 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-05 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-04 2023 Tk1.3457 Tk1.3457 Tk1.3457 Tk1.3457 - Tk32,474,632
Jun-03 2023 Tk1.3457 Tk1.3457 Tk1.3494 Tk1.3494 - Tk32,474,632
Jun-02 2023 Tk1.3494 Tk1.3179 Tk1.3510 Tk1.3282 - Tk32,564,219
Jun-01 2023 Tk1.3282 Tk1.1750 Tk1.3421 Tk1.1983 Tk9,722 Tk32,052,590
May-31 2023 Tk1.1983 Tk1.1836 Tk1.2190 Tk1.1891 - Tk28,917,607
May-30 2023 Tk1.1890 Tk1.1252 Tk1.3181 Tk1.1297 Tk10,673 Tk28,695,233
May-29 2023 Tk1.1297 Tk1.1225 Tk1.3427 Tk1.3288 Tk1,399 Tk27,262,708
May-28 2023 Tk1.3287 Tk1.2835 Tk1.3319 Tk1.3001 Tk1,329 Tk32,065,773
May-27 2023 Tk1.3001 Tk1.2895 Tk1.3005 Tk1.2936 - Tk31,375,296
May-26 2023 Tk1.2936 Tk1.1328 Tk1.3005 Tk1.1360 Tk17,942 Tk31,217,827

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.