Market Cap MX$42.81T 0.93%
Volume 24h MX$1.78T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-08 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-07 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-06 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-05 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-04 2023 MX$0.209889 MX$0.209889 MX$0.209889 MX$0.209889 - MX$5,065,061
Jun-03 2023 MX$0.209889 MX$0.209889 MX$0.210471 MX$0.210471 - MX$5,065,061
Jun-02 2023 MX$0.210468 MX$0.205562 MX$0.210727 MX$0.207173 - MX$5,079,034
Jun-01 2023 MX$0.207161 MX$0.18327 MX$0.209336 MX$0.186899 MX$1,516 MX$4,999,236
May-31 2023 MX$0.186899 MX$0.184617 MX$0.190137 MX$0.185464 - MX$4,510,273
May-30 2023 MX$0.185462 MX$0.17551 MX$0.205586 MX$0.176202 MX$1,665 MX$4,475,589
May-29 2023 MX$0.176203 MX$0.175084 MX$0.209426 MX$0.207265 MX$218 MX$4,252,159
May-28 2023 MX$0.207246 MX$0.200201 MX$0.207746 MX$0.20278 MX$207 MX$5,001,292
May-27 2023 MX$0.202784 MX$0.201135 MX$0.202845 MX$0.201767 - MX$4,893,598
May-26 2023 MX$0.201766 MX$0.176689 MX$0.202842 MX$0.177194 MX$2,798 MX$4,869,038

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.