Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-08 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-07 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-06 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-05 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-04 2023 R0.229704 R0.229704 R0.229704 R0.229704 - R5,543,235
Jun-03 2023 R0.229704 R0.229704 R0.23034 R0.23034 - R5,543,235
Jun-02 2023 R0.230337 R0.224968 R0.230621 R0.226731 - R5,558,527
Jun-01 2023 R0.226718 R0.200572 R0.229099 R0.204544 R1,659 R5,471,195
May-31 2023 R0.204544 R0.202046 R0.208087 R0.202973 - R4,936,071
May-30 2023 R0.202971 R0.192079 R0.224995 R0.192836 R1,822 R4,898,113
May-29 2023 R0.192838 R0.191613 R0.229197 R0.226832 R239 R4,653,589
May-28 2023 R0.226812 R0.219101 R0.227359 R0.221923 R227 R5,473,445
May-27 2023 R0.221928 R0.220124 R0.221995 R0.220816 - R5,355,584
May-26 2023 R0.220814 R0.193369 R0.221991 R0.193922 R3,063 R5,328,705

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1697 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.