Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-08 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-07 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-06 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-05 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-04 2023 CA$0.016734 CA$0.016734 CA$0.016734 CA$0.016734 - CA$403,830
Jun-03 2023 CA$0.016734 CA$0.016734 CA$0.01678 CA$0.01678 - CA$403,830
Jun-02 2023 CA$0.01678 CA$0.016389 CA$0.016801 CA$0.016517 - CA$404,944
Jun-01 2023 CA$0.016516 CA$0.014611 CA$0.01669 CA$0.014901 CA$121 CA$398,582
May-31 2023 CA$0.014901 CA$0.014719 CA$0.015159 CA$0.014786 - CA$359,598
May-30 2023 CA$0.014786 CA$0.013993 CA$0.016391 CA$0.014048 CA$133 CA$356,832
May-29 2023 CA$0.014048 CA$0.013959 CA$0.016697 CA$0.016524 CA$17 CA$339,018
May-28 2023 CA$0.016523 CA$0.015961 CA$0.016563 CA$0.016167 CA$17 CA$398,746
May-27 2023 CA$0.016167 CA$0.016036 CA$0.016172 CA$0.016086 - CA$390,160
May-26 2023 CA$0.016086 CA$0.014087 CA$0.016172 CA$0.014127 CA$223 CA$388,201

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1697 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.