Cap Mercado CA$3.38T
-2.82%
Volumen 24h CA$191.86B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-08 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-07 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-06 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-05 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-04 2023 | CA$0.016732 | CA$0.016732 | CA$0.016732 | CA$0.016732 | - | CA$403,798 |
Jun-03 2023 | CA$0.016732 | CA$0.016732 | CA$0.016779 | CA$0.016779 | - | CA$403,798 |
Jun-02 2023 | CA$0.016778 | CA$0.016387 | CA$0.016799 | CA$0.016516 | - | CA$404,912 |
Jun-01 2023 | CA$0.016515 | CA$0.01461 | CA$0.016688 | CA$0.0149 | CA$121 | CA$398,550 |
May-31 2023 | CA$0.0149 | CA$0.014718 | CA$0.015158 | CA$0.014785 | - | CA$359,569 |
May-30 2023 | CA$0.014785 | CA$0.013992 | CA$0.016389 | CA$0.014047 | CA$133 | CA$356,804 |
May-29 2023 | CA$0.014047 | CA$0.013958 | CA$0.016695 | CA$0.016523 | CA$17 | CA$338,991 |
May-28 2023 | CA$0.016522 | CA$0.01596 | CA$0.016562 | CA$0.016166 | CA$17 | CA$398,714 |
May-27 2023 | CA$0.016166 | CA$0.016034 | CA$0.016171 | CA$0.016085 | - | CA$390,128 |
May-26 2023 | CA$0.016085 | CA$0.014086 | CA$0.016171 | CA$0.014126 | CA$223 | CA$388,170 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1697 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36804 CAD.